Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Debt
Chart
Quotes
Financials
Stock Price
5,112.50
Daily Change
138.50
2.78%
Monthly
12.56%
Yearly
213.65%
Q1 Forecast
4,615.80
Endeavour reported $803.4M in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.56B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 350.9M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
2.83
EBIT
USD 389.6M
EBITDA
USD 466M
Employees
4.82K
EPS Earnings Per Share
USD 0.68
Equity Capital and Reserves
USD 3.1B
Gross Profit on Sales
USD 559.2M
Interest Expense on Debt
USD 17.7M
Interest Income
USD 2.1M
Loan Capital
USD 641.3M
Market Capitalization
USD 12.38B
Net Income
USD 167.3M
Operating Expenses
USD 520.5M
Operating Profit
USD 389.6M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
USD 15.01
Pre-Tax Profit
USD 311M
Sales Revenues
USD 910.1M
Selling and Administration Expenses
USD 3.8M
Stock
USD 421.6M
Trade Creditors
USD 323.7M
Trade Debtors
USD 213.4M
Debt
Change
Date
Amcor
USD 15.74B
732M
Sep/2025
Avient
USD 1.97B
48.6M
Sep/2025
Chemours
USD 4.42B
8M
Sep/2025
Corteva
USD 4.37B
744M
Sep/2025
Croda International
GBP 699.1M
18.1M
Dec/2024
Ecora Resources PLC
USD 49.97M
7.4M
Jun/2023
Endeavour
USD 803.4M
379.3M
Sep/2025
Endeavour Mining
USD 803.4M
379.3M
Sep/2025
Linde
USD 26.99B
1.06B
Dec/2025
Mondi
EUR 2.81B
795M
Jun/2025
Pan African Resources
USD 193.63M
47.91M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.466
0.16
-0.25%
Brent
70.847
0.08
0.11%
Natural gas
2.9224
0.09
3.23%
Gasoline
1.9898
0.01
0.27%
Heating Oil
2.6290
0.06
-2.15%
Gold
5215.12
75.07
1.46%
Silver
90.776
3.67
4.21%
Copper
5.9830
0.05
0.89%
Soybeans
1146.29
6.79
0.60%
Wheat
564.99
2.51
-0.44%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.85
0.71
2.36%
Lumber
559.59
5.41
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18135
0.0041
0.35%
GBPUSD
1.35585
0.0069
0.51%
AUDUSD
0.71195
0.0062
0.87%
NZDUSD
0.59950
0.0028
0.47%
USDJPY
156.292
0.4240
0.27%
USDCNY
6.85305
0.0264
-0.38%
USDCHF
0.77246
0.0017
-0.22%
USDCAD
1.36819
0.0018
-0.13%
USDMXN
17.1518
0.0226
-0.13%
USDINR
90.8830
0.0354
-0.04%
USDBRL
5.13900
0.0153
-0.30%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1425.74
15.6800
-1.09%
DXY
97.663
0.1804
-0.18%
USDTRY
43.8623
0.0152
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6943.51
53
0.78%
US30
49421
246
0.50%
US100
25282
305
1.22%
JP225
59567
2,246
3.92%
GB100
10797
116
1.09%
DE40
25226
240
0.96%
FR40
8567
48
0.56%
IT40
47104
453
0.97%
ES35
18446
257
1.41%
ASX200
9158
135
1.50%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34223
252
0.74%
MOEX
2796
18
0.66%
IBOVESPA
191224
266
-0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
273.69
1.55
0.57%
Tesla
416.71
7.33
1.79%
Microsoft
397.65
8.65
2.22%
Amazon
209.68
1.12
0.54%
Meta
652.10
12.80
2.00%
Nvidia
197.54
4.69
2.43%
Visa
312.21
4.99
1.62%
JPMorgan
302.35
5.05
1.70%
Oracle
150.02
3.88
2.65%
J&J
244.45
1.83
-0.74%
P&G
164.03
1.25
-0.76%
Exxon Mobil
147.97
1.29
-0.86%
Alphabet
311.53
0.63
0.20%
Goldman Sachs
917.60
15.33
1.70%
Caterpillar
768.33
0.10
0.01%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7060
0.004
0.00%
Germany
2.7077
0.000
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1810
0.009
-0.01%
Italy
3.3060
0.016
-0.02%
France
3.2570
0.014
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68534
4,463
6.97%
Ether
2063.91
210.8845
11.38%
Binance
628.2
42.7500
7.30%
Cardano
0.29607
0.0373
14.42%
Solana
88.3158
9.2858
11.75%
Ripple
1.45707
0.1089
8.08%
Polkadot
1.53
0.2861
23.07%
Avalanche
9.74
1.4403
17.35%
Polygon
0.11
0.0013
1.15%
Cosmos
2.09
0.0942
4.72%
Dai
1.00004
0.0001
-0.01%
Litecoin
58.291
7.1410
13.96%
Uniswap
4.03
0.6905
20.67%
Algorand
0.09
0.0076
8.97%
Bitcoin Cash
514.86
29.5200
6.08%
More
Add to your site
News
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
Oil Falls after EIA Data
More