Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Debt
Chart
Quotes
Financials
Stock Price
4,118.00
Daily Change
-54.00
-1.29%
Monthly
3.16%
Yearly
139.42%
Q1 Forecast
4,137.98
Endeavour reported $803.4M in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.56B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 350.9M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
2.83
EBIT
USD 389.6M
EBITDA
USD 466M
Employees
4.82K
EPS Earnings Per Share
USD 0.68
Equity Capital and Reserves
USD 3.1B
Gross Profit on Sales
USD 559.2M
Interest Expense on Debt
USD 17.7M
Interest Income
USD 2.1M
Loan Capital
USD 641.3M
Market Capitalization
USD 10.49B
Net Income
USD 167.3M
Operating Expenses
USD 520.5M
Operating Profit
USD 389.6M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
USD 15.01
Pre-Tax Profit
USD 311M
Sales Revenues
USD 910.1M
Selling and Administration Expenses
USD 3.8M
Stock
USD 421.6M
Trade Creditors
USD 323.7M
Trade Debtors
USD 213.4M
Debt
Change
Date
Amcor
USD 15.74B
732M
Sep/2025
Avient
USD 2.02B
48.6M
Jun/2025
Chemours
USD 4.41B
300M
Jun/2025
Corteva
USD 4.37B
744M
Sep/2025
Croda International
GBP 699.1M
18.1M
Dec/2024
Endeavour
USD 803.4M
379.3M
Sep/2025
Endeavour Mining
USD 803.4M
379.3M
Sep/2025
Linde
USD 25.92B
2.02B
Jun/2025
Mondi
EUR 2.81B
795M
Jun/2025
Pan African Resources
USD 193.63M
47.91M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.320
0.82
-1.26%
Brent
68.626
0.83
-1.20%
Natural gas
3.4457
0.02
-0.56%
Gasoline
1.9549
0.00
0.16%
Heating Oil
2.4236
0.05
-1.88%
Gold
4868.18
97.06
-1.95%
Silver
78.553
9.62
-10.91%
Copper
5.8370
0.01
-0.22%
Soybeans
1104.17
11.92
1.09%
Wheat
529.25
2.49
0.47%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.88
1.28
3.82%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17905
0.0017
-0.14%
GBPUSD
1.35905
0.0064
-0.47%
AUDUSD
0.69737
0.0024
-0.34%
NZDUSD
0.59898
0.0014
-0.24%
USDJPY
157.224
0.3650
0.23%
USDCNY
6.94084
0.0008
-0.01%
USDCHF
0.77788
0.0005
0.07%
USDCAD
1.36902
0.0028
0.20%
USDMXN
17.3538
0.0237
0.14%
USDINR
90.2480
0.1685
-0.19%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.8600
0.1000
0.13%
USDKRW
1465.88
3.7700
0.26%
DXY
97.826
0.2104
0.22%
USDTRY
43.5309
0.0656
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6892.63
10
0.14%
US30
49450
51
-0.10%
US100
24952
60
0.24%
JP225
54230
63
-0.12%
GB100
10370
33
-0.32%
DE40
24587
16
-0.06%
FR40
8278
16
0.19%
IT40
46491
146
-0.31%
ES35
17915
188
-1.04%
ASX200
8842
86
-0.97%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
0
0.00%
MOEX
2735
41
-1.47%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2830
0.003
0.00%
United Kingdom
4.6090
0.052
0.05%
Japan
2.2280
0.023
-0.02%
Australia
4.8480
0.003
0.00%
Germany
2.8784
0.016
0.02%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.5070
0.026
0.03%
France
3.4750
0.025
0.03%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.003
0.00%
Switzerland
0.2700
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71450
1,545
-2.12%
Ether
2128.37
15.0400
-0.70%
Binance
696.9
0.3700
-0.05%
Cardano
0.27752
0.0083
-2.91%
Solana
91.8700
0.0023
0.00%
Ripple
1.39378
0.1141
-7.56%
Polkadot
1.42
0.0410
-2.81%
Avalanche
9.48
0.2410
-2.48%
Polygon
0.11
0.0026
-2.39%
Cosmos
2.02
0.0292
1.47%
Dai
0.99992
0.0001
0.01%
Litecoin
57.720
1.0100
-1.72%
Uniswap
3.72
0.0669
-1.77%
Algorand
0.10
0.0028
-2.69%
Bitcoin Cash
521.24
10.2700
-1.93%
More
Add to your site
News
The SENSEX Index Closes 0.62% Lower
Turkish Stocks Hold Near Record
UK Gilt Yields Climb on Political Jit...
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
FTSE 100 Trades Lower Ahead BoE
French Stocks Extend Gains
More